• DSE/EUR DAILY EXCHANGE RATE
Periodicity
Working days
Unit of measure
Units
2019:09:18 1.23977
2019:09:17 1.24152
2019:09:16 1.24282
2019:09:13 1.23754
2019:09:12 1.2485
2019:09:11 1.24326
2019:09:10 1.24039
2019:09:09 1.24113
2019:09:06 1.24155
2019:09:05 1.23908
2019:09:04 1.24139
2019:09:03 1.24593
2019:09:02
2019:08:30 1.23989
2019:08:29 1.23718
2019:08:28 1.23698
2019:08:27 1.23545
2019:08:26 1.23456
2019:08:23 1.23819
2019:08:22 1.23622
2019:08:21 1.23533
2019:08:20 1.23747
2019:08:19 1.23584
2019:08:16 1.2384
2019:08:15 1.23264
2019:08:14 1.22946
2019:08:13 1.22678
2019:08:12 1.22909
2019:08:09 1.22859
2019:08:08 1.22938
2019:08:07 1.22753
2019:08:06 1.2302
2019:08:05 1.22933
2019:08:02 1.23639
2019:08:01 1.24094
2019:07:31 1.23345
2019:07:30 1.2332
2019:07:29 1.23722
2019:07:26 1.23652
2019:07:25 1.24047
2019:07:24 1.23837
2019:07:23 1.23501
2019:07:22 1.23213
2019:07:19 1.23234
2019:07:18 1.23166
2019:07:17 1.23119
2019:07:16 1.23088
2019:07:15 1.2288
2019:07:12 1.22924
2019:07:11 1.22689
2019:07:10 1.23027
2019:07:09 1.23141
2019:07:08 1.23155
2019:07:05 1.22902
2019:07:04
2019:07:03 1.22706
2019:07:02 1.22624
2019:07:01 1.22309
2019:06:28 1.22163
2019:06:27 1.22262
2019:06:26 1.22305
2019:06:25 1.22198
2019:06:24 1.22118
2019:06:21 1.22597
2019:06:20 1.22712
2019:06:19 1.23238
2019:06:18 1.2336
2019:06:17 1.22917
2019:06:14 1.22799
2019:06:13 1.22625
2019:06:12 1.22433
2019:06:11 1.22401
2019:06:10 1.22524
2019:06:07 1.22719
2019:06:06 1.22745
2019:06:05 1.22956
2019:06:04 1.23094
2019:06:03 1.23425
2019:05:31 1.23542
2019:05:30 1.23682
2019:05:29 1.23547
2019:05:28 1.23284
2019:05:27
2019:05:24 1.23341
2019:05:23 1.2358
2019:05:22 1.23348
2019:05:21 1.23394
2019:05:20 1.23414
2019:05:17 1.23434
2019:05:16 1.23355
2019:05:15 1.2361
2019:05:14 1.23274
2019:05:13 1.23148
2019:05:10 1.23418
2019:05:09 1.23623
2019:05:08 1.23678
2019:05:07 1.23882
2019:05:06 1.23727
2019:05:03 1.23988
2019:05:02 1.23585
2019:05:01
2019:04:30 1.2353
2019:04:29 1.23981
2019:04:26 1.24099
2019:04:25 1.24125
2019:04:24 1.23552
2019:04:23 1.23361
2019:04:22
2019:04:19
2019:04:18 1.23347
2019:04:17 1.23035
2019:04:16 1.22952
2019:04:15 1.22913
2019:04:12 1.22805
2019:04:11 1.2339
2019:04:10 1.23172
2019:04:09 1.23218
2019:04:08 1.2339
2019:04:05 1.23483
2019:04:04 1.23715
2019:04:03 1.23529
2019:04:02 1.23749
2019:04:01 1.23545
2019:03:29 1.23565
2019:03:28 1.23738
2019:03:27 1.23552
2019:03:26 1.23361
2019:03:25 1.22973
2019:03:22 1.23137
2019:03:21 1.2256
2019:03:20 1.22779
2019:03:19 1.22744
2019:03:18 1.22823
2019:03:15 1.23131
2019:03:14 1.23149
2019:03:13 1.23064
2019:03:12 1.23126
2019:03:11 1.23394
2019:03:08 1.23575
2019:03:07 1.23396
2019:03:06 1.22984
2019:03:05 1.22882
2019:03:04 1.22809
2019:03:01 1.22505
2019:02:28 1.22458
2019:02:27 1.22757
2019:02:26 1.22779
2019:02:25 1.22781
2019:02:22 1.22877
2019:02:21 1.2265
2019:02:20 1.2269
2019:02:19 1.2285
2019:02:18
2019:02:15 1.2314
2019:02:14 1.2296
2019:02:13 1.2292
2019:02:12 1.2279
2019:02:11 1.228
2019:02:08 1.2258
2019:02:07 1.22484
2019:02:06 1.22234
2019:02:05 1.2209
2019:02:04 1.21984
2019:02:01 1.21912
2019:01:31 1.21927
2019:01:30 1.2225
2019:01:29 1.2232
2019:01:28 1.2226
2019:01:25 1.2274
2019:01:24 1.2267
2019:01:23 1.2248
2019:01:22 1.2248
2019:01:21
2019:01:18 1.2219
2019:01:17 1.2229
2019:01:16 1.2228
2019:01:15 1.2214
2019:01:14 1.2183
2019:01:11 1.2133
2019:01:10 1.2118
2019:01:09 1.2161
2019:01:08 1.2181
2019:01:07 1.217
2019:01:04 1.2196
2019:01:03 1.2226
2019:01:02 1.2202
2019:01:01
2018:12:31
2018:12:28 1.21424
2018:12:27 1.21882
2018:12:26
2018:12:25
2018:12:24
2018:12:21 1.2155
2018:12:20 1.21315
2018:12:19 1.21497
2018:12:18 1.2181
2018:12:17 1.2192
2018:12:14 1.22197
2018:12:13 1.21724
2018:12:12 1.21741
2018:12:11 1.21639
2018:12:10 1.21265
2018:12:07 1.2185
2018:12:06 1.2189
2018:12:05 1.21995
2018:12:04 1.21617
2018:12:03 1.22
2018:11:30 1.21773
2018:11:29 1.21481
2018:11:28 1.22267
2018:11:27 1.21918
2018:11:26 1.21836
2018:11:23
2018:11:22
2018:11:21 1.21447
2018:11:20 1.21482
2018:11:19 1.2135
2018:11:16 1.21834
2018:11:15 1.22218
2018:11:14 1.22213
2018:11:13 1.22495
2018:11:12 1.22435
2018:11:09 1.22036
2018:11:08 1.21499
2018:11:07 1.21206
2018:11:06 1.21474
2018:11:05 1.21902
2018:11:02 1.21812
2018:11:01 1.21666
2018:10:31 1.22118
2018:10:30 1.21541
2018:10:29 1.21737
2018:10:26 1.21966
2018:10:25 1.21468
2018:10:24 1.21776
2018:10:23 1.21104
2018:10:22 1.21038
2018:10:19 1.21212
2018:10:18 1.21091
2018:10:17 1.20974
2018:10:16 1.20587
2018:10:15 1.20702
2018:10:12 1.20724
2018:10:11 1.20646
2018:10:10 1.2108
2018:10:09 1.21504
2018:10:08
2018:10:05 1.20909
2018:10:04 1.20876
2018:10:03 1.20646
2018:10:02 1.20554
2018:10:01 1.20264
2018:09:28 1.2053
2018:09:27 1.19762
2018:09:26 1.19551
2018:09:25 1.19213
2018:09:24 1.19281
2018:09:21 1.19496
2018:09:20 1.19304
2018:09:19 1.20187
2018:09:18 1.198
2018:09:17 1.19998
2018:09:14 1.20002
2018:09:13 1.20464
2018:09:12 1.20554
2018:09:11 1.20703
2018:09:10 1.20691
2018:09:07 1.20532
2018:09:06 1.20253
2018:09:05 1.20561
2018:09:04 1.20653
2018:09:03
2018:08:31 1.2028
2018:08:30 1.19935
2018:08:29 1.20081
2018:08:28 1.19775
2018:08:27 1.20207
2018:08:24 1.20489
2018:08:23 1.20643
2018:08:22 1.20356
2018:08:21 1.21297
2018:08:20 1.21648
2018:08:17 1.21852
2018:08:16 1.21895
2018:08:15 1.22196
2018:08:14 1.21729
2018:08:13 1.21686
2018:08:10 1.21442
2018:08:09 1.20574
2018:08:08 1.20573
2018:08:07 1.20524
2018:08:06 1.20848
2018:08:03 1.20509
2018:08:02 1.20496
2018:08:01 1.19964
2018:07:31 1.19706
2018:07:30 1.20101
2018:07:27 1.20476
2018:07:26 1.19997
2018:07:25 1.20204
2018:07:24 1.20024
2018:07:23 1.19938
2018:07:20 1.19986
2018:07:19 1.20593
2018:07:18 1.20557
2018:07:17 1.20174
2018:07:16 1.2011
2018:07:13 1.20415
2018:07:12 1.20486
2018:07:11 1.19985
2018:07:10 1.20279
2018:07:09 1.19924
2018:07:06 1.2021
2018:07:05 1.20323
2018:07:04
2018:07:03 1.20564
2018:07:02 1.20776
2018:06:29 1.20653
2018:06:28 1.21292
2018:06:27 1.21243
2018:06:26 1.20877
2018:06:25 1.20602
2018:06:22 1.21178
2018:06:21 1.21877
2018:06:20 1.21599
2018:06:19 1.22039
2018:06:18 1.21519
2018:06:15 1.21684
2018:06:14 1.21293
2018:06:13 1.20596
2018:06:12 1.20488
2018:06:11 1.20455
2018:06:08 1.20747
2018:06:07 1.20238
2018:06:06 1.20718
2018:06:05 1.21313
2018:06:04 1.20868
2018:06:01 1.21485
2018:05:31 1.21092
2018:05:30 1.21577
2018:05:29 1.22066
2018:05:28
2018:05:25 1.21472
2018:05:24 1.20992
2018:05:23 1.21115
2018:05:22 1.206
2018:05:21 1.20638
2018:05:18 1.20611
2018:05:17 1.20468
2018:05:16 1.20685
2018:05:15 1.2019
2018:05:14 1.19459
2018:05:11 1.19894
2018:05:10 1.20202
2018:05:09 1.201
2018:05:08 1.20227
2018:05:07 1.20014
2018:05:04 1.19564
2018:05:03 1.19375
2018:05:02 1.19295
2018:05:01
2018:04:30 1.19055
2018:04:27 1.19122
2018:04:26 1.18641
2018:04:25 1.18538
2018:04:24 1.18333
2018:04:23 1.18213
2018:04:20 1.17929
2018:04:19 1.17596
2018:04:18 1.17543
2018:04:17 1.17947
2018:04:16 1.17754
2018:04:13 1.18082
2018:04:12 1.18039
2018:04:11 1.17578
2018:04:10 1.17597
2018:04:09 1.17901
2018:04:06 1.18371
2018:04:05 1.18369
2018:04:04 1.18244
2018:04:03 1.1801
2018:04:02
2018:03:30
2018:03:29 1.17983
2018:03:28 1.17565
2018:03:27 1.17833
2018:03:26 1.17636
2018:03:23 1.17902
2018:03:22 1.18088
2018:03:21 1.18081
2018:03:20 1.18189
2018:03:19 1.17941
2018:03:16 1.18103
2018:03:15 1.17761
2018:03:14 1.17602
2018:03:13 1.17207
2018:03:12 1.17813
2018:03:09 1.17888
2018:03:08 1.16977
2018:03:07 1.17177
2018:03:06 1.17163
2018:03:05 1.17822
2018:03:02 1.17773
2018:03:01 1.1861
2018:02:28 1.18379
2018:02:27 1.17984
2018:02:26 1.17939
2018:02:23 1.17944
2018:02:22 1.1798
2018:02:21 1.17751
2018:02:20 1.17667
2018:02:19
2018:02:16 1.17119
2018:02:15 1.16753
2018:02:14 1.17457
2018:02:13 1.17581
2018:02:12 1.1792
2018:02:09 1.17708
2018:02:08 1.179
2018:02:07 1.17558
2018:02:06 1.17747
2018:02:05 1.16937
2018:02:02 1.16693
2018:02:01 1.16822
2018:01:31 1.16972
2018:01:30 1.17153
2018:01:29 1.17352
2018:01:26 1.17048
2018:01:25 1.17249
2018:01:24 1.17346
2018:01:23 1.17716
2018:01:22 1.17828
2018:01:19 1.1773
2018:01:18 1.17743
2018:01:17 1.17886
2018:01:16 1.17633
2018:01:15
2018:01:12 1.18065
2018:01:11 1.18411
2018:01:10 1.18944
2018:01:09 1.19142
2018:01:08 1.18952
2018:01:05 1.18482
2018:01:04 1.18342
2018:01:03 1.18632
2018:01:02 1.18369
2018:01:01
2017:12:29 1.18747
2017:12:28 1.19046
2017:12:27 1.19203
2017:12:26
2017:12:25
2017:12:22 1.1944
2017:12:21 1.19396
2017:12:20 1.19473
2017:12:19 1.19592
2017:12:18 1.198
2017:12:15 1.19775
2017:12:14 1.19438
2017:12:13 1.20127
2017:12:12 1.19928
2017:12:11 1.19708
2017:12:08 1.20121
2017:12:07 1.19816
2017:12:06 1.19654
2017:12:05 1.1954
2017:12:04 1.19364
2017:12:01 1.19362
2017:11:30 1.19455
2017:11:29 1.19767
2017:11:28 1.19234
2017:11:27 1.1881
2017:11:24 0
2017:11:23 0
2017:11:22 1.20082
2017:11:21 1.20209
2017:11:20 1.19763
2017:11:17 1.19622
2017:11:16 1.19723
2017:11:15 1.19336
2017:11:14 1.19747
2017:11:13 1.20416
2017:11:10 1.20429
2017:11:09 1.20684
2017:11:08 1.20953
2017:11:07 1.21108
2017:11:06 1.20892
2017:11:03 1.20387
2017:11:02 1.20584
2017:11:01 1.21004
2017:10:31 1.20698
2017:10:30 1.20868
2017:10:27 1.20808
2017:10:26 1.20057
2017:10:25 1.19568
2017:10:24 1.19763
2017:10:23 1.19897
2017:10:20 1.194
2017:10:19 1.19354
2017:10:18 1.19954
2017:10:17 1.19963
2017:10:16 1.19831
2017:10:13 1.19794
2017:10:12 1.19317
2017:10:11 1.19488
2017:10:10 1.19702
2017:10:09
2017:10:06 1.20088
2017:10:05 1.19989
2017:10:04 1.19718
2017:10:03 1.19897
2017:10:02 1.20001
2017:09:29 1.1971
2017:09:28 1.19861
2017:09:27 1.20157
2017:09:26 1.19958
2017:09:25 1.19456
2017:09:22 1.18946
2017:09:21 1.19185
2017:09:20 1.18659
2017:09:19 1.18884
2017:09:18 0
2017:09:15 1.19017
2017:09:14 1.19429
2017:09:13 1.1887
2017:09:12 1.19178
2017:09:11 0
2017:09:08 1.1863
2017:09:07 1.18979
2017:09:06 1.19093
2017:09:05 1.19258
2017:09:04
2017:09:01 1.18907
2017:08:31 1.19526
2017:08:30 1.1902
2017:08:29 1.18105
2017:08:28 1.18877
2017:08:25 1.19518
2017:08:24 1.1946
2017:08:23 1.19469
2017:08:22
2017:08:21 1.19842
2017:08:18 1.2002
2017:08:17 1.20164
2017:08:16 1.19966
2017:08:15 1.19837
2017:08:14 1.19585
2017:08:11 1.19861
2017:08:10 1.20052
2017:08:09 1.20057
2017:08:08 1.19426
2017:08:07 1.19476
2017:08:04 1.19137
2017:08:03 1.19091
2017:08:02 1.19417
2017:08:01 1.19533
2017:07:31 1.20043
2017:07:28 1.19835
2017:07:27 1.20236
2017:07:26 1.2041
2017:07:25 1.19945
2017:07:24 1.2048
2017:07:21 1.20412
2017:07:20 1.21457
2017:07:19 1.21151
2017:07:18 1.21019
2017:07:17 1.21634
2017:07:14 1.21811
2017:07:13 1.21688
2017:07:12 1.21458
2017:07:11 1.21673
2017:07:10 1.21834
2017:07:07 1.21699
2017:07:06 1.21921
2017:07:05 1.22299
2017:07:04
2017:07:03 1.22155
2017:06:30 1.21923
2017:06:29 1.21846
2017:06:28 1.21984
2017:06:27 1.22656
2017:06:26 1.23296
2017:06:23 1.2347
2017:06:22 1.23466
2017:06:21 1.23686
2017:06:20 1.23559
2017:06:19 1.23447
2017:06:16 1.23657
2017:06:15 1.23786
2017:06:14 1.23443
2017:06:13 1.23314
2017:06:12 1.23277
2017:06:09 1.2367
2017:06:08 1.2346
2017:06:07 1.23529
2017:06:06 1.23252
2017:06:05 1.23186
2017:06:02 1.23322
2017:06:01 1.23431
2017:05:31 1.23369
2017:05:30 1.23565
2017:05:29
2017:05:26 1.23573
2017:05:25 1.23282
2017:05:24 1.23382
2017:05:23 1.23352
2017:05:22 1.23029
2017:05:19 1.23499
2017:05:18 1.24074
2017:05:17 1.23896
2017:05:16 1.24176
2017:05:15 1.24896
2017:05:12 1.25553
2017:05:11 1.25732
2017:05:10 1.2553
2017:05:09 1.25528
2017:05:08 1.25288
2017:05:05 1.25051
2017:05:04 1.25278
2017:05:03 1.25403
2017:05:02 1.2546
2017:05:01
2017:04:28 1.25437
2017:04:27 1.25824
2017:04:26 1.25625
2017:04:25 1.25694
2017:04:24 1.26137
2017:04:21 1.27415
2017:04:20 1.27074
2017:04:19 1.27258
2017:04:18 1.27408
2017:04:17
2017:04:14
2017:04:13 1.27808
2017:04:12 1.27862
2017:04:11 1.27602
2017:04:10 1.2786
2017:04:07 1.27515
2017:04:06 1.27221
2017:04:05 1.27135
2017:04:04 1.27375
2017:04:03 1.27268
2017:03:31 1.26915
2017:03:30 1.26657
2017:03:29 1.26709
2017:03:28 1.25784
2017:03:27 1.25549
2017:03:24 1.26156
2017:03:23 1.26296
2017:03:22 1.26006
2017:03:21 1.26035
2017:03:20 1.26273
2017:03:17 1.26368
2017:03:16 1.26428
2017:03:15 1.27057
2017:03:14 1.26871
2017:03:13 1.2705
2017:03:10 1.2705
2017:03:09 1.27622
2017:03:08 1.27582
2017:03:07 1.27471
2017:03:06 1.27376
2017:03:03 1.27444
2017:03:02 1.28111
2017:03:01 1.28022
2017:02:28 1.27762
2017:02:27 1.27773
2017:02:24 1.2772
2017:02:23 1.2781
2017:02:22 1.28314
2017:02:21 1.28105
2017:02:20
2017:02:17 1.27219
2017:02:16 1.27152
2017:02:15 1.27893
2017:02:14 1.27472
2017:02:13 1.27424
2017:02:10 1.27389
2017:02:09 1.27001
2017:02:08 1.27154
2017:02:07 1.2705
2017:02:06 1.26978
2017:02:03 1.26528
2017:02:02 1.26279
2017:02:01 1.2632
2017:01:31 1.26344
2017:01:30 1.27412
2017:01:27 1.26907
2017:01:26 1.26978
2017:01:25 1.2661
2017:01:24 1.26472
2017:01:23 1.26743
2017:01:20
2017:01:19 1.26865
2017:01:18 1.27131
2017:01:17 1.26987
2017:01:16
2017:01:13 1.26747
2017:01:12 1.26673
2017:01:11 1.27884
2017:01:10 1.27376
2017:01:09 1.27804
2017:01:06 1.2746
2017:01:05 1.28077
2017:01:04 1.28396
2017:01:03 1.28705
2017:01:02
2016:12:30 1.27534
2016:12:29 1.28201
2016:12:28 1.28598
2016:12:27 1.28257
2016:12:26
2016:12:23 1.28249
2016:12:22 1.28319
2016:12:21 1.28541
2016:12:20 1.29044
2016:12:19 1.28614
2016:12:16 1.28414
2016:12:15 1.2859
2016:12:14 1.272
2016:12:13 1.27412
2016:12:12 1.27483
2016:12:09 1.26467
2016:12:08 1.26467
2016:12:07 1.26486
2016:12:06 1.26678
2016:12:05 1.26874
2016:12:02 1.27337
2016:12:01 1.27348
2016:11:30 1.27293
2016:11:29 1.27846
2016:11:28 1.2767
2016:11:25
2016:11:24
2016:11:23 1.27665
2016:11:22 1.27649
2016:11:21 1.27473
2016:11:18 1.27559
2016:11:17 1.27092
2016:11:16 1.27
2016:11:15 1.26665
2016:11:14 1.2677
2016:11:11 1.25888
2016:11:10 1.25857
2016:11:09 1.25505
2016:11:08 1.24969
2016:11:07 1.24846
2016:11:04 1.24876
2016:11:03 1.25037
2016:11:02 1.24665
2016:11:01 1.24962
2016:10:31 1.25511
2016:10:28 1.25591
2016:10:27 1.25724
2016:10:26 1.25772
2016:10:25 1.26214
2016:10:24 1.26123
2016:10:21 1.26174
2016:10:20 1.25493
2016:10:19 1.2561
2016:10:18 1.25472
2016:10:17 1.25257
2016:10:14 1.25308
2016:10:13 1.24983
2016:10:12 1.25237
2016:10:11 1.24766
2016:10:10
2016:10:07 1.24426
2016:10:06 1.24369
2016:10:05 1.24277
2016:10:04 1.24786
2016:10:03 1.24393
2016:09:30 1.25062
2016:09:29 1.24615
2016:09:28 1.24642
2016:09:27 1.24797
2016:09:26 1.24278
2016:09:23 1.24747
2016:09:22 1.24602
2016:09:21 1.25114
2016:09:20 1.24786
2016:09:19 1.25015
2016:09:16 1.247
2016:09:15 1.24428
2016:09:14 1.24728
2016:09:13 1.24549
2016:09:12 1.24754
2016:09:09 1.24429
2016:09:08 1.24389
2016:09:07 1.24891
2016:09:06 1.25232
2016:09:05
2016:09:02 1.24818
2016:09:01 1.25195
2016:08:31 1.25255
2016:08:30 1.24986
2016:08:29 1.25041
2016:08:26 1.24405
2016:08:25 1.24411
2016:08:24 1.24676
2016:08:23 1.24038
2016:08:22 1.24131
2016:08:19 1.24088
2016:08:18 1.24154
2016:08:17 1.24264
2016:08:16 1.24135
2016:08:15 1.24828
2016:08:12 1.24953
2016:08:11 1.25083
2016:08:10 1.24923
2016:08:09 1.256
2016:08:08 1.25557
2016:08:05 1.25248
2016:08:04 1.25517
2016:08:03 1.25127
2016:08:02 1.2501
2016:08:01 1.25128
2016:07:29 1.25383
2016:07:28 1.25367
2016:07:27 1.26025
2016:07:26 1.26115
2016:07:25 1.26063
2016:07:22 1.2579
2016:07:21 1.25841
2016:07:20 1.25807
2016:07:19 1.25781
2016:07:18 1.25652
2016:07:15 1.25263
2016:07:14 1.24695
2016:07:13 1.25716
2016:07:12 1.2549
2016:07:11 1.25769
2016:07:08 1.25797
2016:07:07 1.25737
2016:07:06 1.25834
2016:07:05 1.25322
2016:07:04
2016:07:01 1.25367
2016:06:30 1.25999
2016:06:29 1.25867
2016:06:28 1.26017
2016:06:27 1.26537
2016:06:24 1.26339
2016:06:23 1.24843
2016:06:22 1.25521
2016:06:21 1.25373
2016:06:20 1.2507
2016:06:17 1.25349
2016:06:16 1.25935
2016:06:15 1.25219
2016:06:14 1.25267
2016:06:13 1.24957
2016:06:10 1.24858
2016:06:09 1.24655
2016:06:08 1.24439
2016:06:07 1.24669
2016:06:06 1.24425
2016:06:03 1.25716
2016:06:02 1.25577
2016:06:01 1.25541
2016:05:31 1.25774
2016:05:30
2016:05:27 1.2588
2016:05:26 1.25895
2016:05:25 1.25958
2016:05:24 1.25848
2016:05:23 1.25297
2016:05:20 1.25308
2016:05:19 1.25607
2016:05:18 1.24848
2016:05:17 1.24583
2016:05:16 1.2447
2016:05:13 1.24336
2016:05:12 1.24064
2016:05:11 1.23882
2016:05:10 1.24095
2016:05:09 1.24103
2016:05:06 1.24039
2016:05:05 1.23842
2016:05:04 1.23418
2016:05:03 1.23348
2016:05:02 1.23846
2016:04:29 1.24294
2016:04:28 1.24446
2016:04:27 1.24683
2016:04:26 1.24753
2016:04:25 1.24774
2016:04:22 1.248
2016:04:21 1.24027
2016:04:20 1.2402
2016:04:19 1.24271
2016:04:18 1.24487
2016:04:15 1.24564
2016:04:14 1.24779
2016:04:13 1.24538
2016:04:12 1.24015
2016:04:11 1.23939
2016:04:08 1.2394
2016:04:07 1.2399
2016:04:06 1.24025
2016:04:05 1.23854
2016:04:04 1.23638
2016:04:01 1.23262
2016:03:31 1.23744
2016:03:30 1.24214
2016:03:29 1.24959
2016:03:28
2016:03:25
2016:03:24 1.2514
2016:03:23 1.25159
2016:03:22 1.25006
2016:03:21 1.24668
2016:03:18 1.24669
2016:03:17 1.24463
2016:03:16 1.2583
2016:03:15 1.25461
2016:03:14 1.25506
2016:03:11 1.25773
2016:03:10 1.27884
2016:03:09 1.26635
2016:03:08 1.26122
2016:03:07 1.2662
2016:03:04 1.26529
2016:03:03 1.26816
2016:03:02 1.27145
2016:03:01 1.27127
2016:02:29 1.26866
2016:02:26 1.26159
2016:02:25 1.25986
2016:02:24 1.26212
2016:02:23 1.26302
2016:02:22 1.26088
2016:02:19 1.25763
2016:02:18 1.25877
2016:02:17 1.2539
2016:02:16 1.2521
2016:02:15
2016:02:12 1.24685
2016:02:11 1.24119
2016:02:10 1.24607
2016:02:09 1.24566
2016:02:08 1.25599
2016:02:05 1.24833
2016:02:04 1.247
2016:02:03 1.26611
2016:02:02 1.26594
2016:02:01 1.26592
2016:01:29 1.26419
2016:01:28 1.26791
2016:01:27 1.26848
2016:01:26 1.27162
2016:01:25 1.27396
2016:01:22 1.27609
2016:01:21 1.26835
2016:01:20 1.26749
2016:01:19 1.27045
2016:01:18
2016:01:15 1.26768
2016:01:14 1.2714
2016:01:13 1.27587
2016:01:12 1.27551
2016:01:11 1.27257
2016:01:08 1.27459
2016:01:07 1.27376
2016:01:06 1.28433
2016:01:05 1.28379
2016:01:04 1.27325
2016:01:01
2015:12:31 1.27283
2015:12:30 1.26932
2015:12:29 1.26831
2015:12:28 1.26833
2015:12:25
2015:12:24 1.26903
2015:12:23 1.27131
2015:12:22 1.26729
2015:12:21 1.27383
2015:12:18 1.27686
2015:12:17 1.27567
2015:12:16 1.2697
2015:12:15 1.26827
2015:12:14 1.26763
2015:12:11 1.27123
2015:12:10 1.27145
2015:12:09 1.26867
2015:12:08 1.27275
2015:12:07 1.27893
2015:12:04 1.27198
2015:12:03 1.28375
2015:12:02 1.29415
2015:12:01 1.29615
2015:11:30 1.29707
2015:11:27
2015:11:26
2015:11:25 1.29753
2015:11:24 1.29258
2015:11:23 1.29391
2015:11:20 1.29101
2015:11:19 1.2921
2015:11:18 1.29196
2015:11:17 1.29142
2015:11:16 1.28813
2015:11:13 1.28584
2015:11:12 1.28672
2015:11:11 1.28767
2015:11:10 1.28813
2015:11:09 1.28215
2015:11:06 1.27704
2015:11:05 1.27721
2015:11:04 1.27416
2015:11:03 1.2711
2015:11:02 1.26704
2015:10:30 1.26793
2015:10:29 1.27461
2015:10:28 1.26156
2015:10:27 1.2646
2015:10:26 1.26833
2015:10:23 1.26344
2015:10:22 1.24768
2015:10:21 1.24434
2015:10:20 1.24366
2015:10:19 1.24607
2015:10:16 1.24379
2015:10:15 1.23955
2015:10:14 1.23943
2015:10:13 1.24109
2015:10:12
2015:10:09 1.24227
2015:10:08 1.25203
2015:10:07 1.24879
2015:10:06 1.25025
2015:10:05 1.25033
2015:10:02 1.25534
2015:10:01 1.25554
2015:09:30 1.253
2015:09:29 1.2538
2015:09:28 1.25533
2015:09:25 1.25689
2015:09:24 1.25048
2015:09:23 1.25806
2015:09:22 1.2589
2015:09:21 1.25351
2015:09:18 1.24203
2015:09:17 1.24776
2015:09:16 1.25256
2015:09:15 1.24602
2015:09:14 1.24789
2015:09:11 1.24968
2015:09:10 1.25522
2015:09:09 1.25906
2015:09:08 1.25727
2015:09:07
2015:09:04 1.25845
2015:09:03 1.25122
2015:09:02 1.25013
2015:09:01 1.25299
2015:08:31 1.25172
2015:08:28 1.24964
2015:08:27 1.24919
2015:08:26 1.24344
2015:08:25 1.23612
2015:08:24 1.2362
2015:08:21 1.25037
2015:08:20 1.25555
2015:08:19 1.26636
2015:08:18 1.26549
2015:08:17 1.26092
2015:08:14 1.2565
2015:08:13 1.26091
2015:08:12 1.25657
2015:08:11 1.26321
2015:08:10 1.26929
2015:08:07 1.27175
2015:08:06 1.27817
2015:08:05 1.27722
2015:08:04 1.27133
2015:08:03 1.27322
2015:07:31 1.27172
2015:07:30 1.27281
2015:07:29 1.26836
2015:07:28 1.26747
2015:07:27 1.26464
2015:07:24 1.2734
2015:07:23 1.26918
2015:07:22 1.27778
2015:07:21 1.27833
2015:07:20 1.27955
2015:07:17 1.27744
2015:07:16 1.28036
2015:07:15 1.26952
2015:07:14 1.26655
2015:07:13 1.2661
2015:07:10 1.25585
2015:07:09 1.26421
2015:07:08 1.26618
2015:07:07 1.27613
2015:07:06 1.26989
2015:07:03
2015:07:02 1.26454
2015:07:01 1.26321
2015:06:30 1.25694
2015:06:29 1.26043
2015:06:26 1.25572
2015:06:25 1.2546
2015:06:24 1.25424
2015:06:23 1.25631
2015:06:22 1.24599
2015:06:19 1.24976
2015:06:18 1.24274
2015:06:17 1.24869
2015:06:16 1.25439
2015:06:15 1.25191
2015:06:12 1.25038
2015:06:11 1.25186
2015:06:10 1.24804
2015:06:09 1.2479
2015:06:08 1.25114
2015:06:05 1.2493
2015:06:04 1.24531
2015:06:03 1.25498
2015:06:02 1.26232
2015:06:01 1.26861
2015:05:29 1.26755
2015:05:28 1.27534
2015:05:27 1.27865
2015:05:26 1.27324
2015:05:25
2015:05:22 1.26023
2015:05:21 1.26329
2015:05:20 1.26058
2015:05:19 1.2589
2015:05:18 1.24518
2015:05:15 1.24998
2015:05:14 1.24398
2015:05:13 1.2565
2015:05:12 1.25534
2015:05:11 1.26062
2015:05:08 1.2533
2015:05:07 1.24762
2015:05:06 1.25115
2015:05:05 1.25851
2015:05:04 1.25524
2015:05:01
2015:04:30 1.25405
2015:04:29 1.2698
2015:04:28 1.27601
2015:04:27 1.28274
2015:04:24 1.28093
2015:04:23 1.28272
2015:04:22 1.28805
2015:04:21 1.28814
2015:04:20 1.2878
2015:04:17 1.28206
2015:04:16 1.28869
2015:04:15 1.29749
2015:04:14 1.29777
2015:04:13 1.29605
2015:04:10 1.29673
2015:04:09 1.28151
2015:04:08 1.27681
2015:04:07 1.27728
2015:04:06
2015:04:03
2015:04:02 1.27692
2015:04:01 1.2829
2015:03:31 1.28217
2015:03:30 1.27571
2015:03:27 1.27694
2015:03:26 1.2692
2015:03:25 1.26687
2015:03:24 1.27067
2015:03:23 1.27142
2015:03:20 1.27802
2015:03:19 1.29079
2015:03:18 1.29409
2015:03:17 1.29057
2015:03:16 1.29695
2015:03:13 1.29673
2015:03:12 1.29687
2015:03:11 1.30004
2015:03:10 1.28573
2015:03:09 1.27719
2015:03:06 1.26969
2015:03:05 1.26237
2015:03:04 1.26048
2015:03:03 1.25673
2015:03:02 1.25306
2015:02:27 1.25213
2015:02:26 1.24961
2015:02:25 1.24596
2015:02:24 1.24608
2015:02:23 1.24856
2015:02:20 1.2492
2015:02:19 1.24293
2015:02:18 1.24303
2015:02:17 1.24094
2015:02:16
2015:02:13 1.24374
2015:02:12 1.2456
2015:02:11 1.24524
2015:02:10 1.24602
2015:02:09 1.25012
2015:02:06 1.23816
2015:02:05 1.24069
2015:02:04 1.23746
2015:02:03 1.23931
2015:02:02 1.24569
2015:01:30 1.24706
2015:01:29 1.2452
2015:01:28 1.24451
2015:01:27 1.2443
2015:01:26 1.2485
2015:01:23 1.25133
2015:01:22 1.22495
2015:01:21 1.22527
2015:01:20 1.22635
2015:01:19
2015:01:16 1.22758
2015:01:15 1.21929
2015:01:14 1.21389
2015:01:13 1.2128
2015:01:12 1.2103
2015:01:09 1.20984
2015:01:08 1.21195
2015:01:07 1.20817
2015:01:06 1.20282
2015:01:05 1.20311
2015:01:02
2015:01:01
2014:12:31 1.19332
2014:12:30 1.1911
2014:12:29 1.18775
2014:12:26
2014:12:25
2014:12:24 1.18591
2014:12:23 1.18778
2014:12:22 1.18519
2014:12:19 1.18377
2014:12:18 1.18575
2014:12:17 1.17686
2014:12:16 1.17239
2014:12:15 1.17607
2014:12:12 1.17563
2014:12:11 1.17761
2014:12:10 1.17745
2014:12:09 1.17766
2014:12:08 1.18463
2014:12:05 1.17841
2014:12:04 1.18229
2014:12:03 1.18106
2014:12:02 1.17674
2014:12:01 1.17375
2014:11:28
2014:11:27
2014:11:26 1.17374
2014:11:25 1.17715
2014:11:24 1.17754
2014:11:21 1.17697
2014:11:20 1.16981
2014:11:19 1.17051
2014:11:18 1.17232
2014:11:17 1.17316
2014:11:14 1.17731
2014:11:13 1.17743
2014:11:12 1.17737
2014:11:11 1.17962
2014:11:10 1.17779
2014:11:07 1.18212
2014:11:06 1.17609
2014:11:05 1.17748
2014:11:04 1.17755
2014:11:03 1.17891
2014:10:31 1.1804
2014:10:30 1.17541
2014:10:29 1.1693
2014:10:28 1.1672
2014:10:27 1.17276
2014:10:24 1.17315
2014:10:23 1.17297
2014:10:22 1.17238
2014:10:21 1.16911
2014:10:20 1.1683
2014:10:17 1.16544
2014:10:16 1.1695
2014:10:15 1.17191
2014:10:14 1.17466
2014:10:13
2014:10:10 1.17615
2014:10:09 1.16919
2014:10:08 1.17497
2014:10:07 1.17583
2014:10:06 1.17709
2014:10:03 1.17564
2014:10:02 1.17589
2014:10:01 1.17644
2014:09:30 1.17824
2014:09:29 1.17104
2014:09:26 1.17115
2014:09:25 1.17208
2014:09:24 1.16693
2014:09:23 1.1623
2014:09:22 1.1641
2014:09:19 1.16489
2014:09:18 1.16326
2014:09:17 1.15916
2014:09:16 1.15854
2014:09:15 1.1616
2014:09:12 1.16002
2014:09:11 1.15991
2014:09:10 1.16046
2014:09:09 1.16124
2014:09:08 1.15976
2014:09:05 1.16156