• ÍNDICE DE COTAÇÕES DE ACÇÕES PSI 20 - VALORES DIÁRIOS (DIAS ÚTEIS)
Periodicidade
Dias úteis
Unidade de medida
Índice
2018:12:13 4823,06
2018:12:12 4842,58
2018:12:11 4778,06
2018:12:10 4791,29
2018:12:07 4836,73
2018:12:06 4817,69
2018:12:05 4921,15
2018:12:04 4938,51
2018:12:03 4989,02
2018:11:30 4914,14
2018:11:29 4905,49
2018:11:28 4870,14
2018:11:27 4836,18
2018:11:26 4860,79
2018:11:23 4800,59
2018:11:22 4818,85
2018:11:21 4859,96
2018:11:20 4829,53
2018:11:19 4903,59
2018:11:16 4913,93
2018:11:15 4916,67
2018:11:14 4959,68
2018:11:13 4955,6
2018:11:12 4992,03
2018:11:09 5020,43
2018:11:08 5020,71
2018:11:07 5015,34
2018:11:06 4977,68
2018:11:05 4987,67
2018:11:02 4979,51
2018:11:01 5014,63
2018:10:31 5030,71
2018:10:30 5006,86
2018:10:29 4952,31
2018:10:26 4924,95
2018:10:25 4988,15
2018:10:24 4932,2
2018:10:23 4932,55
2018:10:22 5019,07
2018:10:19 5026,02
2018:10:18 5060,36
2018:10:17 5058,08
2018:10:16 5042,74
2018:10:15 4996,54
2018:10:12 5006,81
2018:10:11 4994,35
2018:10:10 5035,86
2018:10:09 5148,81
2018:10:08 5122,99
2018:10:05 5203,9
2018:10:04 5254,19
2018:10:03 5294,32
2018:10:02 5292,19
2018:10:01 5313,17
2018:09:28 5359,27
2018:09:27 5424,27
2018:09:26 5389,83
2018:09:25 5391,17
2018:09:24 5361,44
2018:09:21 5345,85
2018:09:20 5358,81
2018:09:19 5373,06
2018:09:18 5361,16
2018:09:17 5328,83
2018:09:14 5285,32
2018:09:13 5315,06
2018:09:12 5307,07
2018:09:11 5269,45
2018:09:10 5279,09
2018:09:07 5232,99
2018:09:06 5261,96
2018:09:05 5294,33
2018:09:04 5368,78
2018:09:03 5409,89
2018:08:31 5422,58
2018:08:30 5462,73
2018:08:29 5495,74
2018:08:28 5511,79
2018:08:27 5521,2
2018:08:24 5497,2
2018:08:23 5490,72
2018:08:22 5516,98
2018:08:21 5505,06
2018:08:20 5478,78
2018:08:17 5461,3
2018:08:16 5487
2018:08:15 5417,05
2018:08:14 5504,5
2018:08:13 5537,21
2018:08:10 5628,6
2018:08:09 5642,35
2018:08:08 5636,26
2018:08:07 5630,99
2018:08:06 5611,54
2018:08:03 5593,92
2018:08:02 5611,57
2018:08:01 5637,27
2018:07:31 5619,8
2018:07:30 5627,74
2018:07:27 5615,27
2018:07:26 5593,01
2018:07:25 5620,52
2018:07:24 5608,27
2018:07:23 5638,17
2018:07:20 5605,51
2018:07:19 5617,8
2018:07:18 5623,32
2018:07:17 5638,26
2018:07:16 5620,74
2018:07:13 5619,49
2018:07:12 5633,88
2018:07:11 5636,79
2018:07:10 5661,81
2018:07:09 5642,86
2018:07:06 5599,76
2018:07:05 5569,36
2018:07:04 5515,24
2018:07:03 5487,72
2018:07:02 5488,34
2018:06:29 5528,5
2018:06:28 5554,33
2018:06:27 5591,62
2018:06:26 5572,36
2018:06:25 5528,75
2018:06:22 5575,41
2018:06:21 5471,65
2018:06:20 5533,95
2018:06:19 5544,5
2018:06:18 5569,83
2018:06:15 5569,17
2018:06:14 5677,81
2018:06:13 5683,46
2018:06:12 5662,93
2018:06:11 5644,59
2018:06:08 5615,38
2018:06:07 5624,61
2018:06:06 5613,46
2018:06:05 5584,67
2018:06:04 5584,2
2018:06:01 5517,49
2018:05:31 5468,67
2018:05:30 5443,56
2018:05:29 5369,19
2018:05:28 5513,02
2018:05:25 5610,46
2018:05:24 5662
2018:05:23 5700,05
2018:05:22 5787,44
2018:05:21 5749,83
2018:05:18 5715,42
2018:05:17 5753,69
2018:05:16 5695,67
2018:05:15 5699,72
2018:05:14 5692,66
2018:05:11 5613,82
2018:05:10 5559,62
2018:05:09 5550,39
2018:05:08 5539,56
2018:05:07 5527,76
2018:05:04 5487,79
2018:05:03 5486,78
2018:05:02 5498,05
2018:05:01
2018:04:30 5512,29
2018:04:27 5527,69
2018:04:26 5516,79
2018:04:25 5537,8
2018:04:24 5585,28
2018:04:23 5544,44
2018:04:20 5527,86
2018:04:19 5521,9
2018:04:18 5500,8
2018:04:17 5458,3
2018:04:16 5453,97
2018:04:13 5477,58
2018:04:12 5487,54
2018:04:11 5465,71
2018:04:10 5475,84
2018:04:09 5448,99
2018:04:06 5417,06
2018:04:05 5485,45
2018:04:04 5373,22
2018:04:03 5383,58
2018:04:02
2018:03:30
2018:03:29 5405,57
2018:03:28 5357,78
2018:03:27 5375,28
2018:03:26 5319,84
2018:03:23 5342,53
2018:03:22 5373,16
2018:03:21 5429,97
2018:03:20 5421,36
2018:03:19 5396,4
2018:03:16 5435,94
2018:03:15 5440,8
2018:03:14 5420
2018:03:13 5425,62
2018:03:12 5438,37
2018:03:09 5423,8
2018:03:08 5395,13
2018:03:07 5339,43
2018:03:06 5354,25
2018:03:05 5365,66
2018:03:02 5367,16
2018:03:01 5376,33
2018:02:28 5468,21
2018:02:27 5468,05
2018:02:26 5476,74
2018:02:23 5469,91
2018:02:22 5450,52
2018:02:21 5468,18
2018:02:20 5448,81
2018:02:19 5435,65
2018:02:16 5505,43
2018:02:15 5463,89
2018:02:14 5420,61
2018:02:13 5365,45
2018:02:12 5373,37
2018:02:09 5294,9
2018:02:08 5377,99
2018:02:07 5441,08
2018:02:06 5326,25
2018:02:05 5405,31
2018:02:02 5516,87
2018:02:01 5606,88
2018:01:31 5663,44
2018:01:30 5692,4
2018:01:29 5730,22
2018:01:26 5768,48
2018:01:25 5766,67
2018:01:24 5752,26
2018:01:23 5791,88
2018:01:22 5744,83
2018:01:19 5689,05
2018:01:18 5671,54
2018:01:17 5618,69
2018:01:16 5613,58
2018:01:15 5620,95
2018:01:12 5623,41
2018:01:11 5644,26
2018:01:10 5657,95
2018:01:09 5654,24
2018:01:08 5645,53
2018:01:05 5615,63
2018:01:04 5622,72
2018:01:03 5537,97
2018:01:02 5469,6
2018:01:01
2017:12:29 5388,33
2017:12:28 5368,83
2017:12:27 5379,2
2017:12:26
2017:12:25
2017:12:22 5383,33
2017:12:21 5396,53
2017:12:20 5406,64
2017:12:19 5431,01
2017:12:18 5428,89
2017:12:15 5385,63
2017:12:14 5356,12
2017:12:13 5383,69
2017:12:12 5398,02
2017:12:11 5363
2017:12:08 5360,26
2017:12:07 5391,67
2017:12:06 5381
2017:12:05 5395,26
2017:12:04 5363,56
2017:12:01 5350,84
2017:11:30 5363,07
2017:11:29 5351,77
2017:11:28 5276,95
2017:11:27 5262,22
2017:11:24 5283,35
2017:11:23 5309,76
2017:11:22 5305,06
2017:11:21 5291,59
2017:11:20 5280,34
2017:11:17 5258,75
2017:11:16 5271,75
2017:11:15 5260,18
2017:11:14 5268,66
2017:11:13 5258,14
2017:11:10 5301,7
2017:11:09 5321,82
2017:11:08 5330
2017:11:07 5351,24
2017:11:06 5349,73
2017:11:03 5368,64
2017:11:02 5446,82
2017:11:01 5438,62
2017:10:31 5475,67
2017:10:30 5446,51
2017:10:27 5408,46
2017:10:26 5402,15
2017:10:25 5368,7
2017:10:24 5414,31
2017:10:23 5436,28
2017:10:20 5451,91
2017:10:19 5460,35
2017:10:18 5461,19
2017:10:17 5450,85
2017:10:16 5452,53
2017:10:13 5457,96
2017:10:12 5457,15
2017:10:11 5439,32
2017:10:10 5408,81
2017:10:09 5411,5
2017:10:06 5395,27
2017:10:05 5427,77
2017:10:04 5385,92
2017:10:03 5439,99
2017:10:02 5399,04
2017:09:29 5409,58
2017:09:28 5375,61
2017:09:27 5333,61
2017:09:26 5316,69
2017:09:25 5313,09
2017:09:22 5310,06
2017:09:21 5305,98
2017:09:20 5296,17
2017:09:19 5302,89
2017:09:18 5283,14
2017:09:15 5201,88
2017:09:14 5201,51
2017:09:13 5168,88
2017:09:12 5138,27
2017:09:11 5107,22
2017:09:08 5101,67
2017:09:07 5074,49
2017:09:06 5129,71
2017:09:05 5136
2017:09:04 5163,5
2017:09:01 5195,28
2017:08:31 5156,67
2017:08:30 5111,96
2017:08:29 5111,37
2017:08:28 5129,53
2017:08:25 5165,92
2017:08:24 5196,28
2017:08:23 5173,09
2017:08:22 5191,24
2017:08:21 5166,77
2017:08:18 5186,1
2017:08:17 5243,07
2017:08:16 5259,68
2017:08:15 5243,23
2017:08:14 5268,59
2017:08:11 5201,59
2017:08:10 5252,71
2017:08:09 5252,32
2017:08:08 5276,86
2017:08:07 5275,75
2017:08:04 5253,33
2017:08:03 5179,31
2017:08:02 5208,34
2017:08:01 5236,69
2017:07:31 5189,23
2017:07:28 5172,76
2017:07:27 5250,84
2017:07:26 5269,71
2017:07:25 5283,75
2017:07:24 5263,68
2017:07:21 5296,15
2017:07:20 5314,35
2017:07:19 5302,36
2017:07:18 5308,44
2017:07:17 5292,74
2017:07:14 5302,57
2017:07:13 5319,28
2017:07:12 5215,15
2017:07:11 5175,07
2017:07:10 5171,12
2017:07:07 5153,96
2017:07:06 5169,1
2017:07:05 5203,3
2017:07:04 5181,15
2017:07:03 5180,43
2017:06:30 5152,96
2017:06:29 5141,44
2017:06:28 5187,35
2017:06:27 5192,16
2017:06:26 5234,67
2017:06:23 5200,64
2017:06:22 5244,98
2017:06:21 5271,9
2017:06:20 5298,05
2017:06:19 5330,6
2017:06:16 5273,98
2017:06:15 5262,02
2017:06:14 5315,86
2017:06:13 5303,85
2017:06:12 5258
2017:06:09 5298,94
2017:06:08 5240,37
2017:06:07 5289,56
2017:06:06 5319,21
2017:06:05 5278,13
2017:06:02 5317,41
2017:06:01 5313,59
2017:05:31 5289,98
2017:05:30 5279,8
2017:05:29 5226,48
2017:05:26 5226,58
2017:05:25 5244,8
2017:05:24 5213,97
2017:05:23 5214,18
2017:05:22 5178,02
2017:05:19 5176,74
2017:05:18 5073,89
2017:05:17 5117,64
2017:05:16 5195,57
2017:05:15 5243,6
2017:05:12 5237,15
2017:05:11 5231,08
2017:05:10 5250,85
2017:05:09 5254,52
2017:05:08 5232,5
2017:05:05 5254,81
2017:05:04 5235,5
2017:05:03 5144,84
2017:05:02 5118,02
2017:05:01
2017:04:28 5033,66
2017:04:27 5041,96
2017:04:26 5054,95
2017:04:25 5046,16
2017:04:24 4997,54
2017:04:21 4876,43
2017:04:20 4906,62
2017:04:19 4934
2017:04:18 4927,06
2017:04:17 4962,62
2017:04:14
2017:04:13 4962,62
2017:04:12 4979,35
2017:04:11 4966,73
2017:04:10 4963,8
2017:04:07 4980,52
2017:04:06 4999,09
2017:04:05 4979,91
2017:04:04 4956,46
2017:04:03 4968
2017:03:31 5007,85
2017:03:30 4980,57
2017:03:29 4888,17
2017:03:28 4850,65
2017:03:27 4720,33
2017:03:24 4688
2017:03:23 4667,63
2017:03:22 4619,64
2017:03:21 4635,88
2017:03:20 4631,48
2017:03:17 4613,88
2017:03:16 4604,61
2017:03:15 4572,64
2017:03:14 4580,53
2017:03:13 4619,16
2017:03:10 4626,27
2017:03:09 4640,76
2017:03:08 4630,1
2017:03:07 4630,41
2017:03:06 4634,96
2017:03:03 4660,73
2017:03:02 4708,57
2017:03:01 4708,06
2017:02:28 4647,9
2017:02:27 4618,94
2017:02:24 4619,29
2017:02:23 4634,31
2017:02:22 4668,69
2017:02:21 4686,38
2017:02:20 4663,42
2017:02:17 4640,85
2017:02:16 4628,85
2017:02:15 4627,54
2017:02:14 4605,56
2017:02:13 4596,73
2017:02:10 4604,33
2017:02:09 4594,76
2017:02:08 4560,11
2017:02:07 4563,21
2017:02:06 4597,07
2017:02:03 4622,82
2017:02:02 4498,21
2017:02:01 4467,94
2017:01:31 4475,03
2017:01:30 4481,32
2017:01:27 4609,78
2017:01:26 4583,03
2017:01:25 4573,73
2017:01:24 4576,74
2017:01:23 4560,06
2017:01:20 4601,65
2017:01:19 4580,68
2017:01:18 4605,99
2017:01:17 4597,61
2017:01:16 4576,53
2017:01:13 4615,43
2017:01:12 4592,4
2017:01:11 4589,92
2017:01:10 4618,21
2017:01:09 4677,02
2017:01:06 4702,97
2017:01:05 4721,38
2017:01:04 4741,15
2017:01:03 4725,41
2017:01:02 4734,06
2016:12:30 4679,2
2016:12:29 4668,35
2016:12:28 4652,01
2016:12:27 4663,55
2016:12:26
2016:12:23 4635,73
2016:12:22 4612,72
2016:12:21 4646,34
2016:12:20 4658,1
2016:12:19 4620,04
2016:12:16 4628,05
2016:12:15 4597,6
2016:12:14 4599,24
2016:12:13 4649,07
2016:12:12 4636,79
2016:12:09 4638,07
2016:12:08 4626,9
2016:12:07 4573,92
2016:12:06 4488,53
2016:12:05 4410,81
2016:12:02 4392,12
2016:12:01 4436,25
2016:11:30 4454,87
2016:11:29 4415,18
2016:11:28 4426,51
2016:11:25 4461,89
2016:11:24 4444,51
2016:11:23 4427,03
2016:11:22 4441,67
2016:11:21 4438,52
2016:11:18 4420,3
2016:11:17 4416,19
2016:11:16 4395,09
2016:11:15 4404,16
2016:11:14 4370,84
2016:11:11 4376,94
2016:11:10 4417,17
2016:11:09 4495,29
2016:11:08 4562,14
2016:11:07 4554,11
2016:11:04 4477,99
2016:11:03 4539,68
2016:11:02 4548,08
2016:11:01 4624,88
2016:10:31 4651,93
2016:10:28 4676,1
2016:10:27 4675,81
2016:10:26 4701,61
2016:10:25 4710,73
2016:10:24 4740,45
2016:10:21 4726,43
2016:10:20 4736,69
2016:10:19 4722,42
2016:10:18 4678,43
2016:10:17 4599,62
2016:10:14 4622,49
2016:10:13 4559,01
2016:10:12 4555,34
2016:10:11 4564,75
2016:10:10 4546,49
2016:10:07 4494,84
2016:10:06 4537,63
2016:10:05 4575,18
2016:10:04 4635,71
2016:10:03 4598,92
2016:09:30 4597,29
2016:09:29 4605,42
2016:09:28 4562,33
2016:09:27 4520,61
2016:09:26 4566,88
2016:09:23 4576,23
2016:09:22 4611,69
2016:09:21 4549,93
2016:09:20 4538,58
2016:09:19 4551,31
2016:09:16 4470,84
2016:09:15 4554,35
2016:09:14 4552,45
2016:09:13 4557,2
2016:09:12 4632,44
2016:09:09 4697,65
2016:09:08 4767,19
2016:09:07 4757,07
2016:09:06 4742,1
2016:09:05 4779,31
2016:09:02 4762,83
2016:09:01 4713,76
2016:08:31 4711,91
2016:08:30 4710,29
2016:08:29 4696,11
2016:08:26 4697,46
2016:08:25 4677,34
2016:08:24 4698,35
2016:08:23 4699,93
2016:08:22 4705,8
2016:08:19 4701,14
2016:08:18 4726,94
2016:08:17 4704,87
2016:08:16 4757,88
2016:08:15 4815,76
2016:08:12 4828,61
2016:08:11 4818,07
2016:08:10 4787,45
2016:08:09 4772,21
2016:08:08 4702,94
2016:08:05 4679,97
2016:08:04 4668,97
2016:08:03 4647,36
2016:08:02 4661,47
2016:08:01 4746,44
2016:07:29 4747,72
2016:07:28 4681,41
2016:07:27 4708,62
2016:07:26 4674
2016:07:25 4654,01
2016:07:22 4650,5
2016:07:21 4626,13
2016:07:20 4604,34
2016:07:19 4591,99
2016:07:18 4575,89
2016:07:15 4561,75
2016:07:14 4584,95
2016:07:13 4554,94
2016:07:12 4590,9
2016:07:11 4552,46
2016:07:08 4455,87
2016:07:07 4387,89
2016:07:06 4335,24
2016:07:05 4392,24
2016:07:04 4492,98
2016:07:01 4490,7
2016:06:30 4453,66
2016:06:29 4440,02
2016:06:28 4358,46
2016:06:27 4260,13
2016:06:24 4362,11
2016:06:23 4689,96
2016:06:22 4621,03
2016:06:21 4631,56
2016:06:20 4665,36
2016:06:17 4519,19
2016:06:16 4424,25
2016:06:15 4464,09
2016:06:14 4463,46
2016:06:13 4569,44
2016:06:10
2016:06:09 4806,42
2016:06:08 4825,88
2016:06:07 4857,44
2016:06:06 4781,61
2016:06:03 4775,2
2016:06:02 4850
2016:06:01 4850,38
2016:05:31 4957,85
2016:05:30 4979,45
2016:05:27 4961,16
2016:05:26 4964,17
2016:05:25 4938,6
2016:05:24 4874,67
2016:05:23 4830,2
2016:05:20 4870,95
2016:05:19 4824,93
2016:05:18 4853,95
2016:05:17 4850,73
2016:05:16 4856,98
2016:05:13 4890,44
2016:05:12 4899,01
2016:05:11 4880,39
2016:05:10 4935,03
2016:05:09 4942,66
2016:05:06 4990,44
2016:05:05 5037,03
2016:05:04 5011,73
2016:05:03 5002,52
2016:05:02 5086,31
2016:04:29 5052,52
2016:04:28 5102,82
2016:04:27 5050,96
2016:04:26 5029,58
2016:04:25 5067,62
2016:04:22 5097,48
2016:04:21 5083,98
2016:04:20 5071,78
2016:04:19 4988,15
2016:04:18 4972,32
2016:04:15 5019,36
2016:04:14 5027
2016:04:13 5005,92
2016:04:12 4911,9
2016:04:11 4878,3
2016:04:08 4858,42
2016:04:07 4761,77
2016:04:06 4848,41
2016:04:05 4874,24
2016:04:04 4977,05
2016:04:01 4989,78
2016:03:31 5020,61
2016:03:30 5125,59
2016:03:29 5045,61
2016:03:28
2016:03:25
2016:03:24 5098,14
2016:03:23 5153,65
2016:03:22 5193,38
2016:03:21 5189,63
2016:03:18 5172,8
2016:03:17 5160,39
2016:03:16 5110,62
2016:03:15 5003,19
2016:03:14 5080,87
2016:03:11 5003,42
2016:03:10 4881,73
2016:03:09 4887,09
2016:03:08 4860,14
2016:03:07 4928,97
2016:03:04 4951,48
2016:03:03 4890,68
2016:03:02 4844,82
2016:03:01 4830,26
2016:02:29 4767,28
2016:02:26 4710,39
2016:02:25 4661,93
2016:02:24 4590,81
2016:02:23 4673,3
2016:02:22 4783,99
2016:02:19 4706,24
2016:02:18 4749,09
2016:02:17 4772,59
2016:02:16 4632,18
2016:02:15 4640,17
2016:02:12 4534,63
2016:02:11 4460,63
2016:02:10 4669,11
2016:02:09 4657,14
2016:02:08 4771,34
2016:02:05 4908,96
2016:02:04 4918,07
2016:02:03 4923,31
2016:02:02 4981,47
2016:02:01 5082,29
2016:01:29 5065,67
2016:01:28 4978,21
2016:01:27 4979,69
2016:01:26 4923,1
2016:01:25 4847,37
2016:01:22 4833,7
2016:01:21 4683
2016:01:20 4559,11
2016:01:19 4679,01
2016:01:18 4653,56
2016:01:15 4832,93
2016:01:14 5022,91
2016:01:13 5147,18
2016:01:12 5134,66
2016:01:11 5046,5
2016:01:08 5125,59
2016:01:07 5141,24
2016:01:06 5164,26
2016:01:05 5215,44
2016:01:04 5231,14
2016:01:01
2015:12:31 5317,67
2015:12:30 5317,67
2015:12:29 5337,63
2015:12:28 5295,09
2015:12:25
2015:12:24 5349,5
2015:12:23 5346,03
2015:12:22 5259,23
2015:12:21 5234,34
2015:12:18 5310,66
2015:12:17 5277,99
2015:12:16 5213,69
2015:12:15 5150,1
2015:12:14 5022,98
2015:12:11 5086,23
2015:12:10 5172,14
2015:12:09 5168,31
2015:12:08 5162,46
2015:12:07 5250,11
2015:12:04 5255,47
2015:12:03 5285,47
2015:12:02 5386,43
2015:12:01 5350,01
2015:11:30 5350,36
2015:11:27 5360,51
2015:11:26 5347,67
2015:11:25 5296,63
2015:11:24 5266,66
2015:11:23 5298
2015:11:20 5308,1
2015:11:19 5351,38
2015:11:18 5378,6
2015:11:17 5336,78
2015:11:16 5204,9
2015:11:13 5167,29
2015:11:12 5184,04
2015:11:11 5249,24
2015:11:10 5255,96
2015:11:09 5273,32
2015:11:06 5495,88
2015:11:05 5511,04
2015:11:04 5590,95
2015:11:03 5567,27
2015:11:02 5506,75
2015:10:30 5468,69
2015:10:29 5451,77
2015:10:28 5369,69
2015:10:27 5297,57
2015:10:26 5411,52
2015:10:23 5423,06
2015:10:22 5368,87
2015:10:21 5347,03
2015:10:20 5414,13
2015:10:19 5392,98
2015:10:16 5388,41
2015:10:15 5370,92
2015:10:14 5287,74
2015:10:13 5276,33
2015:10:12 5350,31
2015:10:09 5518,53
2015:10:08 5495,22
2015:10:07 5496,77
2015:10:06 5461,71
2015:10:05 5397,91
2015:10:02 5216,81
2015:10:01 5109,25
2015:09:30 5047,29
2015:09:29 4896,39
2015:09:28 4966,2
2015:09:25 5059,51
2015:09:24 4958,21
2015:09:23 5030,45
2015:09:22 5011,14
2015:09:21 5134,58
2015:09:18 5075,14
2015:09:17 5111,27
2015:09:16 5100,61
2015:09:15 5012,41
2015:09:14 4992,22
2015:09:11 5021,95
2015:09:10 5057
2015:09:09 5088,86
2015:09:08 5070,95
2015:09:07 5030
2015:09:04 5057,37
2015:09:03 5165,68
2015:09:02 5088,02
2015:09:01 5126,86
2015:08:31 5261,15
2015:08:28 5286,23
2015:08:27 5305,4
2015:08:26 5164,19
2015:08:25 5215,97
2015:08:24 4981,26
2015:08:21 5288,12
2015:08:20 5436,44
2015:08:19 5495,75
2015:08:18 5597,22
2015:08:17 5605,93
2015:08:14 5560,84
2015:08:13 5565,81
2015:08:12 5454,19
2015:08:11 5516,37
2015:08:10 5618,79
2015:08:07 5589,77
2015:08:06 5624,73
2015:08:05 5757,2
2015:08:04 5710,92
2015:08:03 5746,51
2015:07:31 5715,61
2015:07:30 5739,69
2015:07:29 5698,99
2015:07:28 5659,86
2015:07:27 5676,86
2015:07:24 5790,52
2015:07:23 5825
2015:07:22 5813,1
2015:07:21 5828,89
2015:07:20 5866,29
2015:07:17 5865,23
2015:07:16 5890,24
2015:07:15 5812,83
2015:07:14 5766,97
2015:07:13 5802,77
2015:07:10 5700,13
2015:07:09 5532,18
2015:07:08 5320,44
2015:07:07 5246,41
2015:07:06 5366,84
2015:07:03 5579,38
2015:07:02 5617,71
2015:07:01 5633,2
2015:06:30 5551,94
2015:06:29 5530,5
2015:06:26 5834,91
2015:06:25 5817,54
2015:06:24 5842,41
2015:06:23 5921,04
2015:06:22 5743,96
2015:06:19 5621,63
2015:06:18 5583,05
2015:06:17 5583,6
2015:06:16 5629,93
2015:06:15 5627,05
2015:06:12 5761,12
2015:06:11 5848,66
2015:06:10 5781,65
2015:06:09 5649
2015:06:08 5649,8
2015:06:05 5804,53
2015:06:04 5872,98
2015:06:03 5936,78
2015:06:02 5879,8
2015:06:01 5837,5
2015:05:29 5839,5
2015:05:28 5931,91
2015:05:27 5925,61
2015:05:26 5871,82
2015:05:25 5989,81
2015:05:22 6101,47
2015:05:21 6103,63
2015:05:20 6100,31
2015:05:19 6134,46
2015:05:18 6106,3
2015:05:15 6120,58
2015:05:14 6161,15
2015:05:13 6156,09
2015:05:12 6101,98
2015:05:11 6147,23
2015:05:08 6109,89
2015:05:07 5999,67
2015:05:06 6034,63
2015:05:05 6053,7
2015:05:04 6203,15
2015:05:01
2015:04:30 6094,68
2015:04:29 6011,06
2015:04:28 6098,04
2015:04:27 6132,83
2015:04:24 6038,61
2015:04:23 5984,51
2015:04:22 6014,1
2015:04:21 6075,22
2015:04:20 6041,56
2015:04:17 6001,87
2015:04:16 6140,86
2015:04:15 6294,69
2015:04:14 6236,92
2015:04:13 6313,26
2015:04:10 6308,18
2015:04:09 6324,88
2015:04:08 6203,59
2015:04:07 6093,06
2015:04:06
2015:04:03
2015:04:02 6035,36
2015:04:01 6014,51
2015:03:31 5968,53
2015:03:30 6015,79
2015:03:27 6011,82
2015:03:26 5949,13
2015:03:25 6015,48
2015:03:24 6066,93
2015:03:23 6005,01
2015:03:20 5986,51
2015:03:19 5871,55
2015:03:18 5822,42
2015:03:17 5769,67
2015:03:16 5789,53
2015:03:13 5741,51
2015:03:12 5719,85
2015:03:11 5672,93
2015:03:10 5552,82
2015:03:09 5686,56
2015:03:06 5686,16
2015:03:05 5636,67
2015:03:04 5541,1
2015:03:03 5627,59
2015:03:02 5647,07
2015:02:27 5689,7
2015:02:26 5654,89
2015:02:25 5587,04
2015:02:24 5588,87
2015:02:23 5494,44
2015:02:20 5469,88
2015:02:19 5454,82
2015:02:18 5486,3
2015:02:17 5415,95
2015:02:16 5337,12
2015:02:13 5334,81
2015:02:12 5250,08
2015:02:11 5158,43
2015:02:10 5227,12
2015:02:09 5220,72
2015:02:06 5264,63
2015:02:05 5273,54
2015:02:04 5274,97
2015:02:03 5304,82
2015:02:02 5213,34
2015:01:30 5144,55
2015:01:29 5225,65
2015:01:28 5197,72
2015:01:27 5276,99
2015:01:26 5360,03
2015:01:23 5300,59
2015:01:22 5273,15
2015:01:21 5151,39
2015:01:20 5052,22
2015:01:19 5059,92
2015:01:16 5018,72
2015:01:15 4956,77
2015:01:14 4892,83
2015:01:13 4826,39
2015:01:12 4705,06
2015:01:09 4686,3
2015:01:08 4743,56
2015:01:07 4606,25
2015:01:06 4640,26
2015:01:05 4702,88
2015:01:02 4855,04
2015:01:01
2014:12:31 4798,99
2014:12:30 4802,67
2014:12:29 4884,88
2014:12:26
2014:12:25
2014:12:24 4921,26
2014:12:23 4958,98
2014:12:22 4869,89
2014:12:19 4880,18
2014:12:18 4914,33
2014:12:17 4736,6
2014:12:16 4741,07
2014:12:15 4691,33
2014:12:12 4825,55
2014:12:11 4920,6
2014:12:10 4976,52
2014:12:09 5074,97
2014:12:08 5202,46
2014:12:05 5261,33
2014:12:04 5165,07
2014:12:03 5207,67
2014:12:02 5187,63
2014:12:01 5107,75
2014:11:28 5176,14
2014:11:27 5287,72
2014:11:26 5291,66
2014:11:25 5337,02
2014:11:24 5333,7
2014:11:21 5322,98
2014:11:20 5194,38
2014:11:19 5225,71
2014:11:18 5227,17
2014:11:17 5178,74
2014:11:14 5157,58
2014:11:13 5155,29
2014:11:12 5100,76
2014:11:11 5238,65
2014:11:10 5241,54
2014:11:07 5142,25
2014:11:06 5177,95
2014:11:05 5150,7
2014:11:04 5061,37
2014:11:03 5209,49
2014:10:31 5222,13
2014:10:30 5120,82
2014:10:29 5197,31
2014:10:28 5240,51
2014:10:27 5128,2
2014:10:24 5172,46
2014:10:23 5212,55
2014:10:22 5185,5
2014:10:21 5169,34
2014:10:20 5037,45
2014:10:17 5046,1
2014:10:16 4916,61
2014:10:15 5079,57
2014:10:14 5248,21
2014:10:13 5234,83
2014:10:10 5221,56
2014:10:09 5277,5
2014:10:08 5394,84
2014:10:07 5507,53
2014:10:06 5537,71
2014:10:03 5551,68
2014:10:02 5495,7
2014:10:01 5683,27
2014:09:30 5740,5
2014:09:29 5704,87
2014:09:26 5717,68
2014:09:25 5679,87
2014:09:24 5753,99
2014:09:23 5798,68
2014:09:22 5889,39
2014:09:19 5911,8
2014:09:18 5905,32
2014:09:17 5857,75
2014:09:16 5818,13
2014:09:15 5822,5
2014:09:12 5896,45
2014:09:11 5922,06
2014:09:10 5921,11
2014:09:09 5940,82
2014:09:08 6030,81
2014:09:05 6054,86
2014:09:04 6054,4
2014:09:03 5948,25
2014:09:02 5887
2014:09:01 5909,1
2014:08:29 5942,78
2014:08:28 5907,44
2014:08:27 5970,18
2014:08:26 5853,66
2014:08:25 5755,16
2014:08:22 5693,65
2014:08:21 5726,07
2014:08:20 5689,5
2014:08:19 5697,25
2014:08:18 5654,35
2014:08:15 5523,34
2014:08:14 5507,64
2014:08:13 5451,8
2014:08:12 5351,22
2014:08:11 5360,89
2014:08:08 5409,55
2014:08:07 5453,29
2014:08:06 5579,68
2014:08:05 5816,42
2014:08:04 5854,36
2014:08:01 5797,67
2014:07:31 5979,49
2014:07:30 6172,16
2014:07:29 6384,73
2014:07:28 6468,4
2014:07:25 6449,68
2014:07:24 6467,83
2014:07:23